{"status":"success","data":[{"slug":"kpk-eth-prime","symbol":"KPK ETH PRIME","name":"kpk ETH Prime","rank":1,"price":2052.63,"change1h":0.005599810944927416,"change24h":0.005599810944927416,"change7d":0,"change30d":0,"volume24h":0,"marketCap":20526298642858,"fdv":20526298642858,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[],"description":"kpk ETH Prime market data sourced from CoinGecko.","circulatingSupply":10000000000,"totalSupply":10000000000,"ath":2057.85,"atl":2052.51,"roi":0.00584650013884906,"sentiment":50,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/102172328/large/avatar-light.png?1772896317","tags":[],"lastUpdated":"2026-03-11T05:25:06.410Z"},{"slug":"bitcoin","symbol":"BTC","name":"Bitcoin","rank":1,"price":79726,"change1h":0.1780970112279166,"change24h":-1.6278598221312164,"change7d":3.5286249801080296,"change30d":11.836200737373026,"volume24h":37795707683,"marketCap":1596131802759,"fdv":1596134512629,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[76379.6713,78308.3752,78525.2146,78523.0921,79824.4033,80925.0937,81424.9952,80022.0413],"description":"Bitcoin market data sourced from CoinGecko.","circulatingSupply":20026228,"totalSupply":20026262,"maxSupply":21000000,"ath":126080,"atl":67.81,"roi":117472.62940569238,"sentiment":49,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","tags":[],"lastUpdated":"2026-05-08T05:45:01.522Z"},{"slug":"ethereum","symbol":"ETH","name":"Ethereum","rank":2,"price":2282.67,"change1h":0.15475584918012936,"change24h":-2.0706091228945818,"change7d":0.16003912599283393,"change30d":2.164848234885718,"volume24h":20338461742,"marketCap":275377258513,"fdv":275377258513,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[2258.1294,2296.7873,2313.6967,2318.0662,2346.3363,2361.0857,2350.4781,2291.1849],"description":"Ethereum market data sourced from CoinGecko.","circulatingSupply":120686916.6636782,"totalSupply":120686916.6636782,"ath":4946.05,"atl":0.432979,"roi":3727.53591533942,"sentiment":42,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","tags":[],"lastUpdated":"2026-05-08T05:45:01.142Z"},{"slug":"tether","symbol":"USDT","name":"Tether","rank":3,"price":0.999827,"change1h":0.0007361093865818398,"change24h":-0.0007688151752002636,"change7d":0.03803250030962206,"change30d":-0.0035367000466334725,"volume24h":68718991076,"marketCap":189681382662,"fdv":195147349967,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.9995,0.9998,0.9999,0.9998,0.9998,0.9998,0.9999,0.9999],"description":"Tether market data sourced from CoinGecko.","circulatingSupply":189715146198.5773,"totalSupply":195182086452.5362,"ath":1.32,"atl":0.572521,"roi":74.63586488530554,"sentiment":50,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","tags":[],"lastUpdated":"2026-05-08T05:44:59.800Z"},{"slug":"binance-coin","symbol":"BNB","name":"BNB","rank":4,"price":638.985358019963,"change1h":-0.20999999344348907,"change24h":-1.159999966621399,"change7d":3.4100000858306885,"change30d":0,"volume24h":780070397.9440219,"marketCap":88936820502,"fdv":127797071603.9926,"category":"Smart Contracts","chain":"Layer 1 (L1)","categoryKey":"Smart Contracts","chainKey":"Layer 1 (L1)","sparkline":[638.9854,617.9145,646.4846,642.5838,635.3006,640.3301,640.2017,638.9854],"description":"BNB is the native cryptocurrency of the Binance exchange, used for trading fee discounts and various decentralized applications within the Binance ecosystem. Additionally, it plays a key role in the Binance Smart Chain, supporting smart contracts and decentralized finance (DeFi) applications. Source: CoinPaprika.com","circulatingSupply":139184441.99972022,"totalSupply":139184442,"maxSupply":200000000,"ath":1370.9838437844724,"atl":63.8985358019963,"roi":899.9999999999998,"sentiment":50,"mentions":895884,"githubCommits":0,"contributors":0,"logoUrl":"https://static.coinpaprika.com/coin/bnb-bnb/logo.png","tags":["Smart Contracts","Exchange","Monetization","Trading & Investing","Delegated Proof Of Stake","Cryptocurrency","Layer 1 (L1)","FTX Holdings"],"lastUpdated":"2026-05-08T04:42:15.000Z"},{"slug":"kpk-eth-yield","symbol":"KPK ETH YIELD","name":"kpk ETH Yield","rank":4,"price":2040.96,"change1h":-0.04166468708749374,"change24h":-0.04166468708749374,"change7d":0,"change30d":0,"volume24h":0,"marketCap":204096102349,"fdv":204096102349,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[],"description":"kpk ETH Yield market data sourced from CoinGecko.","circulatingSupply":100000000,"totalSupply":100000000,"ath":2053.46,"atl":2040.96,"roi":0,"sentiment":50,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/102172329/large/avatar-light.png?1772896326","tags":[],"lastUpdated":"2026-03-11T05:40:05.681Z"},{"slug":"binancecoin","symbol":"BNB","name":"BNB","rank":4,"price":639.53,"change1h":0.1345494424625762,"change24h":-1.0676419298621405,"change7d":3.431079736154208,"change30d":4.27038083706012,"volume24h":997884789,"marketCap":86168838023,"fdv":86168837089,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[615.2404,615.6236,617.4916,616.9969,622.6207,630.6662,647.7014,637.1467],"description":"BNB market data sourced from CoinGecko.","circulatingSupply":134785766.34,"totalSupply":134785764.88,"maxSupply":200000000,"ath":1369.99,"atl":0.0398177,"roi":1606045.0058642263,"sentiment":51,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","tags":[],"lastUpdated":"2026-05-08T05:45:01.038Z"},{"slug":"xrp","symbol":"XRP","name":"XRP","rank":5,"price":1.3853861877092037,"change1h":-0.10000000149011612,"change24h":-2.009999990463257,"change7d":0.6899999976158142,"change30d":0,"volume24h":1545330548.6111271,"marketCap":85611636894,"fdv":138538618770.92038,"category":"Cryptocurrency","chain":"XRP","categoryKey":"Cryptocurrency","chainKey":"XRP","sparkline":[1.3854,1.3759,1.4138,1.39,1.3852,1.3868,1.3868,1.3854],"description":"XRP is a digital currency designed for fast and low-cost international money transfers, primarily used by the Ripple payment network. It aims to facilitate secure cross-border transactions and improve the efficiency of global banking systems. Source: CoinPaprika.com","circulatingSupply":61796225235.623695,"totalSupply":99985670046,"maxSupply":100000000000,"ath":3.84194,"atl":0.13853861877092039,"roi":900,"sentiment":43,"mentions":359819,"githubCommits":1,"contributors":133,"logoUrl":"https://static.coinpaprika.com/coin/xrp-xrp/logo.png","tags":["Cryptocurrency","Payments","Scalable","Finance & Banking","High Transaction Speed (TPS)","Made in USA"],"lastUpdated":"2026-05-08T04:42:15.000Z"},{"slug":"ripple","symbol":"XRP","name":"XRP","rank":5,"price":1.39,"change1h":0.1601202887163745,"change24h":-1.7389296194733976,"change7d":0.8109653245015663,"change30d":1.2323474268850334,"volume24h":1453946081,"marketCap":85660044756,"fdv":138597089683,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[1.3658,1.3856,1.3887,1.3867,1.3915,1.4132,1.4243,1.3872],"description":"XRP market data sourced from CoinGecko.","circulatingSupply":61796225236,"totalSupply":99985670046,"maxSupply":100000000000,"ath":3.65,"atl":0.00268621,"roi":51645.768201294755,"sentiment":44,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","tags":[],"lastUpdated":"2026-05-08T05:44:59.236Z"},{"slug":"usd-coin","symbol":"USDC","name":"USDC","rank":6,"price":0.999916,"change1h":0.005070411920617269,"change24h":0.013068420551409695,"change7d":0.028860471195680668,"change30d":0.06754364486000299,"volume24h":14197652606,"marketCap":78379591646,"fdv":78378887458,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.9996,0.9998,0.9998,0.9999,0.9998,0.9998,0.9997,0.9997],"description":"USDC market data sourced from CoinGecko.","circulatingSupply":78386038304.45769,"totalSupply":78385334059.06847,"ath":1.043,"atl":0.877647,"roi":13.931455357336159,"sentiment":50,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","tags":[],"lastUpdated":"2026-05-08T05:44:59.401Z"},{"slug":"solana","symbol":"SOL","name":"Solana","rank":7,"price":88.36,"change1h":0.26156354802816695,"change24h":-0.14542582318269154,"change7d":5.344744097812544,"change30d":4.552539709709364,"volume24h":3494163669,"marketCap":51024413427,"fdv":55311027694,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[83.1488,83.7872,84.0419,83.6409,84.075,86.3302,89.0492,88.4226],"description":"Solana market data sourced from CoinGecko.","circulatingSupply":577451684.0777162,"totalSupply":625964003.1997364,"ath":293.31,"atl":0.500801,"roi":17543.734736951403,"sentiment":57,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","tags":[],"lastUpdated":"2026-05-08T05:44:59.240Z"},{"slug":"tron","symbol":"TRX","name":"TRON","rank":8,"price":0.347881,"change1h":0.1304750947402702,"change24h":0.9371692079768736,"change7d":6.686375018629616,"change30d":10.176817826497082,"volume24h":427876027,"marketCap":32978554372,"fdv":32978898302,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.327,0.3263,0.3307,0.3381,0.341,0.3445,0.3462,0.349],"description":"TRON market data sourced from CoinGecko.","circulatingSupply":94793106204.3989,"totalSupply":94794094794.1556,"ath":0.431288,"atl":0.00180434,"roi":18209.550989627664,"sentiment":64,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","tags":[],"lastUpdated":"2026-05-08T05:45:01.218Z"},{"slug":"lido-staked-ether","symbol":"STETH","name":"Lido Staked Ether","rank":9,"price":2279.8859400409287,"change1h":-0.019999999552965164,"change24h":-2.1700000762939453,"change7d":-0.019999999552965164,"change30d":0,"volume24h":18363882.138983216,"marketCap":22330112571,"fdv":22310628666.007343,"category":"Ethereum (ETH) Token (ERC-20)","chain":"Lido Staked Ether","categoryKey":"Ethereum (ETH) Token (ERC-20)","chainKey":"Lido Staked Ether","sparkline":[2279.8859,2280.342,2330.4569,2295.7265,2285.5999,2280.342,2281.7113,2279.8859],"description":"Lido Staked Ether (STETH) is a token that represents staked Ether in the Lido protocol, allowing users to earn staking rewards while maintaining liquidity of their assets. It enables holders to use their staked ETH in DeFi applications while still earning on their initial deposit. Source: CoinPaprika.com","circulatingSupply":9794398.999889936,"totalSupply":9785853,"ath":4930.286952501686,"atl":227.98859400409287,"roi":900.0000000000002,"sentiment":41,"mentions":5707,"githubCommits":0,"contributors":0,"logoUrl":"https://static.coinpaprika.com/coin/steth-lido-staked-ether/logo.png","tags":["Ethereum (ETH) Token (ERC-20)","Liquid Staking Derivatives (LSD)","Liquid Staking Token (LST)"],"lastUpdated":"2026-05-08T04:42:15.000Z"},{"slug":"figure-heloc","symbol":"FIGR_HELOC","name":"Figure Heloc","rank":9,"price":1.003,"change1h":0,"change24h":-1.6627797928850803,"change7d":-2.777377837696069,"change30d":-2.921348031786342,"volume24h":825243390,"marketCap":17540293663,"fdv":17540293663,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[1.0314,1.0346,1.0329,1.0402,1.0294,1.0335,1.0197,1.0028],"description":"Figure Heloc market data sourced from CoinGecko.","circulatingSupply":17492041865.677,"totalSupply":17492041865.677,"ath":1.049,"atl":0.155357,"roi":545.6097890664727,"sentiment":39,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","tags":[],"lastUpdated":"2026-05-08T05:44:47.695Z"},{"slug":"dogecoin","symbol":"DOGE","name":"Dogecoin","rank":10,"price":0.106329,"change1h":0.032986096783092195,"change24h":-4.1285392681061,"change7d":-2.4307435735773586,"change30d":12.389749810830534,"volume24h":1404876952,"marketCap":16383605882,"fdv":18053685805,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.1073,0.1086,0.1082,0.1085,0.1101,0.1148,0.1125,0.1078],"description":"Dogecoin market data sourced from CoinGecko.","circulatingSupply":154147606383.7052,"totalSupply":169860803126.579,"ath":0.731578,"atl":0.0000869,"roi":122257.88262370543,"sentiment":30,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","tags":[],"lastUpdated":"2026-05-08T05:44:46.515Z"},{"slug":"whitebit","symbol":"WBT","name":"WhiteBIT Coin","rank":11,"price":58.7,"change1h":0.052157153144632304,"change24h":-0.9643643941641868,"change7d":1.5824353358875827,"change30d":10.3956307829479,"volume24h":138106277,"marketCap":12527107544,"fdv":18749026689,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[57.2996,58.414,58.5562,58.5126,59.391,59.7897,59.5592,58.9579],"description":"WhiteBIT Coin market data sourced from CoinGecko.","circulatingSupply":213418274,"totalSupply":319418102,"maxSupply":400000000,"ath":64.11,"atl":3.06,"roi":1818.3006535947711,"sentiment":49,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","tags":[],"lastUpdated":"2026-05-08T05:44:44.609Z"},{"slug":"usds","symbol":"USDS","name":"USDS","rank":12,"price":0.999818,"change1h":0.0015055108401631737,"change24h":0.010155403114998358,"change7d":0.01826162889183732,"change30d":-0.001279763506317544,"volume24h":35767457,"marketCap":11241126886,"fdv":11241126886,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.9997,0.9999,0.9997,0.9998,0.9998,0.9998,0.9998,0.9999],"description":"USDS market data sourced from CoinGecko.","circulatingSupply":11243143983.82598,"totalSupply":11243143983.82598,"ath":1.15,"atl":0.948265,"roi":5.436560455147027,"sentiment":50,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","tags":[],"lastUpdated":"2026-05-08T05:44:59.893Z"},{"slug":"wrapped-bitcoin","symbol":"WBTC","name":"Wrapped Bitcoin","rank":13,"price":79433.74170481515,"change1h":0,"change24h":-1.7200000286102295,"change7d":3.380000114440918,"change30d":0,"volume24h":180695386.24501967,"marketCap":10419959369,"fdv":10419959369.354242,"category":"Ethereum (ETH) Token (ERC-20)","chain":"Wrapped Bitcoin","categoryKey":"Ethereum (ETH) Token (ERC-20)","chainKey":"Wrapped Bitcoin","sparkline":[79433.7417,76836.6624,80823.913,79656.7807,79664.7695,79433.7417,79481.4306,79433.7417],"description":"Wrapped Bitcoin (WBTC) is an ERC-20 token that represents Bitcoin on the Ethereum blockchain, enabling Bitcoin to be used in Ethereum-based applications and decentralized finance (DeFi). It is backed 1:1 by Bitcoin, which makes it a fully-collateralized asset. Source: CoinPaprika.com","circulatingSupply":131177.9999955404,"totalSupply":131178,"ath":126028.39561559023,"atl":7943.374170481516,"roi":900,"sentiment":48,"mentions":0,"githubCommits":132,"contributors":13,"logoUrl":"https://static.coinpaprika.com/coin/wbtc-wrapped-bitcoin/logo.png","tags":["Ethereum (ETH) Token (ERC-20)","Waves Token","Fantom (FTM) Token","Solana (SOL) Token","Cronos (CRO) Token","Polygon (MATIC) Token","Harmony (ONE) Token","CELO Token"],"lastUpdated":"2026-05-08T04:42:15.000Z"},{"slug":"hyperliquid","symbol":"HYPE","name":"Hyperliquid","rank":13,"price":42.4,"change1h":0.6694201018197851,"change24h":-1.0611285008379938,"change7d":5.249635037458971,"change30d":10.736019262080768,"volume24h":237391876,"marketCap":10106869071,"fdv":40797721043,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[40.0118,41.2403,41.1821,41.3227,41.8087,43.6912,43.0773,42.5205],"description":"Hyperliquid market data sourced from CoinGecko.","circulatingSupply":238385315.9541414,"totalSupply":962274028.9541414,"maxSupply":1000000000,"ath":59.3,"atl":3.81,"roi":1012.8608923884514,"sentiment":54,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","tags":[],"lastUpdated":"2026-05-08T05:44:46.491Z"},{"slug":"cardano","symbol":"ADA","name":"Cardano","rank":14,"price":0.262212,"change1h":0.12347481340014455,"change24h":-1.6207853812721016,"change7d":5.436082705574438,"change30d":0.5953133006643243,"volume24h":367311541,"marketCap":9694209052,"fdv":11796197158,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.2462,0.2483,0.2497,0.2484,0.2499,0.2621,0.2667,0.2627],"description":"Cardano market data sourced from CoinGecko.","circulatingSupply":36981359457.95703,"totalSupply":45000000000,"maxSupply":45000000000,"ath":3.09,"atl":0.01925275,"roi":1261.9456960693929,"sentiment":52,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","tags":[],"lastUpdated":"2026-05-08T05:44:48.664Z"},{"slug":"wrapped-liquid-staked-ether-20","symbol":"WSTETH","name":"Wrapped Liquid Staked Ether 2.0","rank":15,"price":2811.0604040465705,"change1h":-0.07000000029802322,"change24h":-2.140000104904175,"change7d":0.009999999776482582,"change30d":0,"volume24h":14541713.076751731,"marketCap":9995374621,"fdv":9995374621.540916,"category":"Ethereum (ETH) Token (ERC-20)","chain":"Arbitrum","categoryKey":"Ethereum (ETH) Token (ERC-20)","chainKey":"Arbitrum","sparkline":[2811.0604,2810.7793,2872.5326,2828.8824,2820.0847,2813.0295,2815.0014,2811.0604],"description":"Wrapped Liquid Staked Ether 2.0 (WSTETH) is a token representing staked Ether in the Ethereum 2.0 network, designed to enhance liquidity by allowing users to trade or utilize their staked assets. It enables seamless participation in staking while retaining the benefits of being able to use the underlying Ether. Source: CoinPaprika.com","circulatingSupply":3555730.9998075757,"totalSupply":3555731,"ath":5979.080126100078,"atl":281.10604040465705,"roi":900,"sentiment":41,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://static.coinpaprika.com/coin/wsteth-wrapped-liquid-staked-ether-20/logo.png","tags":["Ethereum (ETH) Token (ERC-20)","Arbitrum Ecosystem","Polygon (MATIC) Token","Optimism Ecosystem","Liquid Staking Token (LST)","Liquid Staking Derivatives (LSD)","Zksync Ecosystem"],"lastUpdated":"2026-05-08T04:42:15.000Z"},{"slug":"leo-token","symbol":"LEO","name":"LEO Token","rank":15,"price":10.37,"change1h":-0.21716085700765653,"change24h":0.2555766977906761,"change7d":0.6448993213910782,"change30d":2.464614821038609,"volume24h":469582,"marketCap":9544374127,"fdv":10213754620,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[10.3364,10.3203,10.3161,10.3135,10.3115,10.3409,10.3425,10.3451],"description":"LEO Token market data sourced from CoinGecko.","circulatingSupply":920669702.9,"totalSupply":985239504,"ath":10.57,"atl":0.799859,"roi":1196.4785043363893,"sentiment":52,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","tags":[],"lastUpdated":"2026-05-08T05:44:50.962Z"},{"slug":"zcash","symbol":"ZEC","name":"Zcash","rank":16,"price":569.37,"change1h":0.5145007269379829,"change24h":4.616883666219401,"change7d":64.27599308835106,"change30d":78.65532885032844,"volume24h":904029191,"marketCap":9500772543,"fdv":9500772543,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[347.7256,384.3972,387.2933,413.9712,424.6129,514.7988,555.4609,573.8432],"description":"Zcash market data sourced from CoinGecko.","circulatingSupply":16688225.1655448,"totalSupply":16688225.1655448,"maxSupply":21000000,"ath":3191.93,"atl":16.08,"roi":3440.858208955224,"sentiment":95,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","tags":[],"lastUpdated":"2026-05-08T05:44:50.383Z"},{"slug":"bitcoin-cash","symbol":"BCH","name":"Bitcoin Cash","rank":17,"price":450.48,"change1h":0.02278800631556849,"change24h":-2.3436858197466384,"change7d":1.42156414837131,"change30d":1.648452787182243,"volume24h":206277192,"marketCap":9021591600,"fdv":9021604266,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[440.9701,452.5712,444.134,441.1073,443.5439,461.1223,465.4804,450.211],"description":"Bitcoin Cash market data sourced from CoinGecko.","circulatingSupply":20031518.64665078,"totalSupply":20031546.77165078,"maxSupply":21000000,"ath":3785.82,"atl":76.93,"roi":485.5712985831275,"sentiment":43,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","tags":[],"lastUpdated":"2026-05-08T05:44:48.475Z"},{"slug":"the-open-network","symbol":"TON","name":"Toncoin","rank":18,"price":2.74,"change1h":0.7212530716829251,"change24h":-4.524678913335762,"change7d":105.38044568342428,"change30d":118.95344281952951,"volume24h":1526033451,"marketCap":7365766588,"fdv":14218750994,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[1.3497,1.311,1.3397,1.363,1.6486,1.9567,2.4527,2.7149],"description":"Toncoin market data sourced from CoinGecko.","circulatingSupply":2681299744.620509,"totalSupply":5175935586.890531,"ath":8.25,"atl":0.519364,"roi":427.5683335772213,"sentiment":95,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","tags":[],"lastUpdated":"2026-05-08T05:44:44.522Z"},{"slug":"monero","symbol":"XMR","name":"Monero","rank":19,"price":394.39,"change1h":0.987324661019163,"change24h":-4.348119603262219,"change7d":2.917292464666984,"change30d":15.949203194016711,"volume24h":179124778,"marketCap":7265005676,"fdv":7265005676,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[380.9896,381.155,384.095,393.1611,406.3348,411.5636,415.7657,399.5525],"description":"Monero market data sourced from CoinGecko.","circulatingSupply":18446744.07370955,"totalSupply":18446744.07370955,"ath":797.73,"atl":0.216177,"roi":182338.46477654885,"sentiment":37,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","tags":[],"lastUpdated":"2026-05-08T05:44:47.709Z"},{"slug":"weth","symbol":"WETH","name":"WETH","rank":19,"price":2279.6977174806684,"change1h":-0.07999999821186066,"change24h":-2.190000057220459,"change7d":-0.12999999523162842,"change30d":0,"volume24h":346229943.77879465,"marketCap":8585104515,"fdv":8585104515.46958,"category":"Arbitrum Ecosystem","chain":"Arbitrum","categoryKey":"Arbitrum Ecosystem","chainKey":"Arbitrum","sparkline":[2279.6977,2282.6652,2330.7409,2294.6127,2286.7868,2281.5229,2283.1224,2279.6977],"description":"WETH is a wrapped version of Ether, allowing it to be used in ERC-20 transactions on the Ethereum blockchain. It maintains a 1:1 peg with ETH and facilitates interaction with decentralized applications. Source: CoinPaprika.com","circulatingSupply":3765895.999794017,"totalSupply":3765896,"ath":4944.739160754335,"atl":227.96977174806685,"roi":900,"sentiment":41,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://static.coinpaprika.com/coin/weth-weth/logo.png","tags":["Arbitrum Ecosystem","Avalanche (AVAX) Token","Berachain Ecosystem","Blast Ecosystem","Cronos (CRO) Token","Ethereum (ETH) Token (ERC-20)","Fantom (FTM) Token","Linea Ecosystem"],"lastUpdated":"2026-05-08T04:42:15.000Z"},{"slug":"chainlink","symbol":"LINK","name":"Chainlink","rank":20,"price":9.86,"change1h":0.18340393809597466,"change24h":-1.4551535110654576,"change7d":7.550550511330545,"change30d":7.462351221118499,"volume24h":342281508,"marketCap":7171382604,"fdv":9862993942,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[9.1044,9.1022,9.1412,9.1165,9.3538,9.7632,9.9904,9.8523],"description":"Chainlink market data sourced from CoinGecko.","circulatingSupply":727099970.4523476,"totalSupply":1000000000,"maxSupply":1000000000,"ath":52.7,"atl":0.148183,"roi":6553.934661870794,"sentiment":56,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","tags":[],"lastUpdated":"2026-05-08T05:44:48.642Z"},{"slug":"canton-network","symbol":"CC","name":"Canton","rank":21,"price":0.144845,"change1h":-0.21741744635596616,"change24h":-1.885058594550474,"change7d":-3.865446884528103,"change30d":0.20897743067213775,"volume24h":5649220,"marketCap":5571647355,"fdv":5571647355,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.1505,0.1497,0.148,0.1476,0.1482,0.1474,0.1467,0.1454],"description":"Canton market data sourced from CoinGecko.","circulatingSupply":38474429180.0557,"totalSupply":38474429180.0557,"ath":0.194152,"atl":0.059024,"roi":145.4001761995121,"sentiment":37,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","tags":[],"lastUpdated":"2026-05-08T05:44:51.193Z"},{"slug":"stellar","symbol":"XLM","name":"Stellar","rank":22,"price":0.158554,"change1h":0.0028364775486317516,"change24h":-1.6468856667920961,"change7d":-0.6283106055880558,"change30d":-2.195282633471983,"volume24h":111375364,"marketCap":5303076793,"fdv":7927637997,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.1582,0.1603,0.1594,0.1577,0.1574,0.1599,0.1615,0.158],"description":"Stellar market data sourced from CoinGecko.","circulatingSupply":33447959611.87173,"totalSupply":50001786868.73495,"ath":0.875563,"atl":0.00047612,"roi":33201.26858775099,"sentiment":42,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","tags":[],"lastUpdated":"2026-05-08T05:45:01.003Z"},{"slug":"wrapped-eeth","symbol":"WEETH","name":"Wrapped eETH","rank":23,"price":2489.1600467643193,"change1h":-0.07000000029802322,"change24h":-2.180000066757202,"change7d":-0.05999999865889549,"change30d":0,"volume24h":13909182.840432096,"marketCap":6525325595,"fdv":6525325595.112523,"category":"Ethereum (ETH) Token (ERC-20)","chain":"Wrapped eETH","categoryKey":"Ethereum (ETH) Token (ERC-20)","chainKey":"Wrapped eETH","sparkline":[2489.16,2490.6544,2544.633,2505.1933,2496.3996,2490.9037,2492.6498,2489.16],"description":"Wrapped eETH (WEETH) is a token that represents Ethereum (ETH) in a wrapped form on various blockchain platforms, allowing it to be used in different decentralized applications and ecosystems. It facilitates interoperability and enhances liquidity for Ethereum assets. Source: CoinPaprika.com","circulatingSupply":2621496.999954795,"totalSupply":2621497,"ath":5297.876991948052,"atl":248.91600467643195,"roi":900,"sentiment":41,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://static.coinpaprika.com/coin/weeth-wrapped-eeth/logo.png","tags":["Ethereum (ETH) Token (ERC-20)"],"lastUpdated":"2026-05-08T04:42:15.000Z"},{"slug":"memecore","symbol":"M","name":"MemeCore","rank":23,"price":3.79,"change1h":-1.9333439064682933,"change24h":-1.7962001528812648,"change7d":19.0792311501281,"change30d":38.58953103165673,"volume24h":22692835,"marketCap":4935508754,"fdv":20390628781,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[3.1844,2.984,2.9634,2.9902,2.7165,3.4962,3.7508,3.8235],"description":"MemeCore market data sourced from CoinGecko.","circulatingSupply":1298875550.562125,"totalSupply":5366192323.069351,"maxSupply":10000000000,"ath":4.82,"atl":0.04746135,"roi":7885.4449989307095,"sentiment":71,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","tags":[],"lastUpdated":"2026-05-08T05:44:51.253Z"},{"slug":"usd1-wlfi","symbol":"USD1","name":"USD1","rank":24,"price":0.999591,"change1h":-0.03437264554244612,"change24h":0.021957733382567048,"change7d":0.0007069350527986545,"change30d":0.000020080231024197325,"volume24h":1117622029,"marketCap":4468845305,"fdv":4468845305,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.9995,0.9996,0.9999,0.9999,0.9996,0.9997,0.9992,0.9994],"description":"USD1 market data sourced from CoinGecko.","circulatingSupply":4470527848.607215,"totalSupply":4470527848.607215,"ath":1.025,"atl":0.989633,"roi":1.0062316030285998,"sentiment":50,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","tags":[],"lastUpdated":"2026-05-08T05:44:46.987Z"},{"slug":"binance-bitcoin","symbol":"BTCB","name":"Binance Bitcoin","rank":25,"price":79661.55753962374,"change1h":-0.019999999552965164,"change24h":-1.75,"change7d":3.3299999237060547,"change30d":0,"volume24h":43557045.68570179,"marketCap":5823897148,"fdv":6412835043.497251,"category":"Binance Coin (BNB) Token (BEP-20)","chain":"Binance Bitcoin","categoryKey":"Binance Coin (BNB) Token (BEP-20)","chainKey":"Binance Bitcoin","sparkline":[79661.5575,77094.3168,81080.4657,79893.248,79957.3999,79677.493,79717.3597,79661.5575],"description":"Binance Bitcoin (BTCB) is a token issued by Binance that represents a Bitcoin on the Binance Smart Chain, allowing for swift transactions and low fees while maintaining a 1:1 peg to Bitcoin. It offers users the benefits of trading and utilizing Bitcoin in DeFi applications on the Binance ecosystem. Source: CoinPaprika.com","circulatingSupply":73107.99999238263,"totalSupply":80501,"ath":126129.02427670763,"atl":7966.155753962375,"roi":900,"sentiment":48,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://static.coinpaprika.com/coin/btcb-binance-bitcoin/logo.png","tags":["Binance Coin (BNB) Token (BEP-20)"],"lastUpdated":"2026-05-08T04:42:15.000Z"},{"slug":"dai","symbol":"DAI","name":"Dai","rank":25,"price":0.999638,"change1h":0.0052260770840555585,"change24h":0.0300156609110633,"change7d":0.07040371147475274,"change30d":-0.031345551430335857,"volume24h":27985558,"marketCap":4396066133,"fdv":4395851461,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.9997,0.9998,0.9997,0.9995,0.9997,0.9996,0.9999,0.9998],"description":"Dai market data sourced from CoinGecko.","circulatingSupply":4398022486.207538,"totalSupply":4397807718.506004,"ath":1.22,"atl":0.88196,"roi":13.342781985577584,"sentiment":50,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","tags":[],"lastUpdated":"2026-05-08T05:44:48.518Z"},{"slug":"litecoin","symbol":"LTC","name":"Litecoin","rank":26,"price":56.58,"change1h":0.20603927041996767,"change24h":-0.2585174048286664,"change7d":1.9905679494728108,"change30d":2.8827586429684047,"volume24h":373380174,"marketCap":4363926611,"fdv":4364047529,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[55.1748,55.5186,55.1999,55.075,54.9249,56.3822,56.6499,56.4503],"description":"Litecoin market data sourced from CoinGecko.","circulatingSupply":77142551.98347135,"totalSupply":77144689.48347135,"maxSupply":84000000,"ath":410.26,"atl":1.15,"roi":4820,"sentiment":52,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","tags":[],"lastUpdated":"2026-05-08T05:44:44.699Z"},{"slug":"avalanche-2","symbol":"AVAX","name":"Avalanche","rank":27,"price":9.5,"change1h":0.17388499360958304,"change24h":-0.8885421913338141,"change7d":4.071574534429485,"change30d":0.6649484819417357,"volume24h":245496865,"marketCap":4102838267,"fdv":4403768404,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[9.1099,9.0922,9.1338,9.0176,9.1743,9.4011,9.6044,9.5022],"description":"Avalanche market data sourced from CoinGecko.","circulatingSupply":431771961.1772119,"totalSupply":463441061.1772119,"maxSupply":720000000,"ath":144.96,"atl":2.8,"roi":239.28571428571433,"sentiment":53,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","tags":[],"lastUpdated":"2026-05-08T05:45:01.432Z"},{"slug":"ethena-usde","symbol":"USDE","name":"Ethena USDe","rank":28,"price":0.999372,"change1h":0.01572348403442583,"change24h":0.013413412469742043,"change7d":0.036465489200418616,"change30d":-0.033653425571840076,"volume24h":94571356,"marketCap":3962608707,"fdv":3962608707,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.999,0.9991,0.999,0.9992,0.9991,0.9992,0.9993,0.9993],"description":"Ethena USDe market data sourced from CoinGecko.","circulatingSupply":3965254618.580616,"totalSupply":3965254618.580616,"ath":1.034,"atl":0.929486,"roi":7.518779196243945,"sentiment":50,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","tags":[],"lastUpdated":"2026-05-08T05:44:45.499Z"},{"slug":"hedera-hashgraph","symbol":"HBAR","name":"Hedera","rank":29,"price":0.090153,"change1h":0.09490924532488941,"change24h":-0.7460012465806471,"change7d":2.4147200744252433,"change30d":-3.5848358799376583,"volume24h":66309311,"marketCap":3910103876,"fdv":4507517471,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.0875,0.0883,0.0884,0.0877,0.0877,0.0904,0.0914,0.0901],"description":"Hedera market data sourced from CoinGecko.","circulatingSupply":43373141655.21878,"totalSupply":50000000000,"maxSupply":50000000000,"ath":0.569229,"atl":0.00986111,"roi":814.2277086453757,"sentiment":51,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","tags":[],"lastUpdated":"2026-05-08T05:44:46.370Z"},{"slug":"sui","symbol":"SUI","name":"Sui","rank":30,"price":0.967105,"change1h":0.28470889481547845,"change24h":-1.7578255957549471,"change7d":5.5828749535037465,"change30d":0.8246612406435205,"volume24h":402773571,"marketCap":3871707199,"fdv":9666174270,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.9083,0.9188,0.9231,0.9172,0.9291,0.9665,0.992,0.9685],"description":"Sui market data sourced from CoinGecko.","circulatingSupply":4005418369.566699,"totalSupply":10000000000,"maxSupply":10000000000,"ath":5.35,"atl":0.364846,"roi":165.07211261737828,"sentiment":51,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","tags":[],"lastUpdated":"2026-05-08T05:44:44.919Z"},{"slug":"shiba-inu","symbol":"SHIB","name":"Shiba Inu","rank":31,"price":0.00000629,"change1h":0.2348408437819419,"change24h":-0.7282804485537219,"change7d":-1.1339826911687334,"change30d":2.523178290386489,"volume24h":118455793,"marketCap":3706645514,"fdv":3708259617,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0,0,0,0,0,0,0,0],"description":"Shiba Inu market data sourced from CoinGecko.","circulatingSupply":589243351727117.4,"totalSupply":589499944636191.2,"ath":0.00008616,"atl":5.6366e-11,"roi":11159109.45250683,"sentiment":45,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","tags":[],"lastUpdated":"2026-05-08T05:45:01.258Z"},{"slug":"ethena-staked-usde","symbol":"SUSDE","name":"Ethena Staked USDe","rank":31,"price":1.2307739289589896,"change1h":0.029999999329447746,"change24h":0.10999999940395355,"change7d":0.18000000715255737,"change30d":0,"volume24h":14142343.972799709,"marketCap":4994694064,"fdv":4995228223.800213,"category":"Ethereum (ETH) Token (ERC-20)","chain":"Ethena Staked USDe","categoryKey":"Ethereum (ETH) Token (ERC-20)","chainKey":"Ethena Staked USDe","sparkline":[1.2308,1.2286,1.2294,1.2297,1.2295,1.2304,1.2299,1.2308],"description":"Ethena Staked USDe (SUSDE) is a stablecoin designed to provide a decentralized and secure means of transacting value while earning yield through staking. It aims to maintain a stable value pegged to the US Dollar, offering users a reliable and efficient digital currency solution. Source: CoinPaprika.com","circulatingSupply":4058173435.8190384,"totalSupply":4058607439,"ath":1.2766681888465095,"atl":0.12307739289589897,"roi":899.9999999999998,"sentiment":51,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://static.coinpaprika.com/coin/susde-ethena-staked-usde/logo.png","tags":["Ethereum (ETH) Token (ERC-20)"],"lastUpdated":"2026-05-08T04:42:15.000Z"},{"slug":"rain","symbol":"RAIN","name":"Rain","rank":32,"price":0.00741394,"change1h":0.0029018947691367768,"change24h":3.621082026576303,"change7d":-6.060773713430685,"change30d":-1.6717379235843994,"volume24h":25440670,"marketCap":3546692599,"fdv":8524788339,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.0078,0.0078,0.0077,0.0074,0.0075,0.0074,0.0072,0.0075],"description":"Rain market data sourced from CoinGecko.","circulatingSupply":478408413301.07654,"totalSupply":1149896797889.832,"maxSupply":1150000000000,"ath":0.01090099,"atl":0.00222126,"roi":233.77182319944535,"sentiment":55,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","tags":[],"lastUpdated":"2026-05-08T05:44:52.828Z"},{"slug":"avalanche","symbol":"AVAX","name":"Avalanche","rank":33,"price":9.488867829009953,"change1h":-0.10999999940395355,"change24h":-1.090000033378601,"change7d":4.010000228881836,"change30d":0,"volume24h":243782150.2415816,"marketCap":4006914366,"fdv":6831984836.887166,"category":"Cryptocurrency","chain":"Layer 1 (L1)","categoryKey":"Cryptocurrency","chainKey":"Layer 1 (L1)","sparkline":[9.4889,9.123,9.5934,9.4661,9.4614,9.4993,9.526,9.4889],"description":"Avalanche (AVAX) is a decentralized platform designed for launching applications and custom blockchain networks, integrating high throughput with sub-second finality. It aims to provide a scalable and efficient solution for DeFi, enterprise applications, and more. Source: CoinPaprika.com","circulatingSupply":422275284.9133185,"totalSupply":457943275,"maxSupply":720000000,"ath":145.66521638316073,"atl":0.9488867829009954,"roi":900,"sentiment":52,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://static.coinpaprika.com/coin/avax-avalanche/logo.png","tags":["Cryptocurrency","Platform","Layer 1 (L1)","Proof Of Stake","High Transaction Speed (TPS)","Made in USA"],"lastUpdated":"2026-05-08T04:42:15.000Z"},{"slug":"paypal-usd","symbol":"PYUSD","name":"PayPal USD","rank":33,"price":0.999796,"change1h":-0.008579033237941456,"change24h":-0.000013043219372782926,"change7d":-0.004185078921799561,"change30d":-0.009760724296743158,"volume24h":72272044,"marketCap":3437057154,"fdv":3437057154,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.9996,0.9999,0.9998,1,0.9998,1,0.9999,0.9999],"description":"PayPal USD market data sourced from CoinGecko.","circulatingSupply":3437824074.58575,"totalSupply":3437824074.58575,"ath":1.081,"atl":0.959426,"roi":4.207724201762305,"sentiment":50,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","tags":[],"lastUpdated":"2026-05-08T05:44:45.258Z"},{"slug":"crypto-com-chain","symbol":"CRO","name":"Cronos","rank":34,"price":0.069786,"change1h":0.12876179723292236,"change24h":-0.9599139380923829,"change7d":2.242976965278604,"change30d":-2.5806863180957946,"volume24h":8372871,"marketCap":3041272072,"fdv":6881727813,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.0684,0.0687,0.0683,0.0682,0.0686,0.0699,0.0709,0.0694],"description":"Cronos market data sourced from CoinGecko.","circulatingSupply":43581120859.83806,"totalSupply":98614462782.2673,"maxSupply":100000000000,"ath":0.891544,"atl":0.0121196,"roi":475.81108287402225,"sentiment":50,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","tags":[],"lastUpdated":"2026-05-08T05:44:48.421Z"},{"slug":"hashnote-usyc","symbol":"USYC","name":"Circle USYC","rank":35,"price":1.12,"change1h":0,"change24h":0,"change7d":0,"change30d":0.19421399852864923,"volume24h":112267,"marketCap":3006061275,"fdv":3006061275,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[],"description":"Circle USYC market data sourced from CoinGecko.","circulatingSupply":2677601138.369493,"totalSupply":2677601138.369493,"ath":1.12,"atl":1.026,"roi":9.161793372319696,"sentiment":50,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","tags":[],"lastUpdated":"2026-04-30T15:46:49.733Z"},{"slug":"coinbase-wrapped-btc","symbol":"CBBTC","name":"Coinbase Wrapped BTC","rank":36,"price":79646.40924963546,"change1h":0,"change24h":-1.7400000095367432,"change7d":3.3399999141693115,"change30d":0,"volume24h":305123937.98389316,"marketCap":3796585036,"fdv":3796585036.111623,"category":"Ethereum (ETH) Token (ERC-20)","chain":"Base","categoryKey":"Ethereum (ETH) Token (ERC-20)","chainKey":"Base","sparkline":[79646.4092,77072.1979,81056.7975,79878.0556,79910.1126,79646.4092,79718.1556,79646.4092],"description":"Coinbase Wrapped BTC (CBBTC) is a token that represents Bitcoin on the Ethereum blockchain, allowing users to leverage Bitcoin's value within decentralized finance (DeFi) ecosystems. It retains Bitcoin's properties while enabling interoperability with Ethereum-based applications. Source: CoinPaprika.com","circulatingSupply":47667.99999859852,"totalSupply":47668,"ath":126068.8978451043,"atl":7964.640924963546,"roi":900,"sentiment":48,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://static.coinpaprika.com/coin/cbbtc-coinbase-wrapped-btc/logo.png","tags":["Ethereum (ETH) Token (ERC-20)","Base Ecosystem","Wrapped Token"],"lastUpdated":"2026-05-08T04:42:15.000Z"},{"slug":"bittensor","symbol":"TAO","name":"Bittensor","rank":36,"price":303.93,"change1h":0.2632352660292796,"change24h":-2.10548915586764,"change7d":20.10946199605862,"change30d":-10.153574867241888,"volume24h":231906045,"marketCap":2917218675,"fdv":6383084098,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[250.2005,270.4978,284.7632,287.8827,285.0783,292.3035,308.635,302.1182],"description":"Bittensor market data sourced from CoinGecko.","circulatingSupply":9597491,"totalSupply":21000000,"maxSupply":21000000,"ath":757.6,"atl":30.83,"roi":885.8254946480703,"sentiment":72,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","tags":[],"lastUpdated":"2026-05-08T05:44:45.182Z"},{"slug":"tether-gold","symbol":"XAUT","name":"Tether Gold","rank":37,"price":4712.48,"change1h":0.17449671529982982,"change24h":0.46934665567228606,"change7d":2.1712940294395766,"change30d":-0.9002197318614594,"volume24h":220595795,"marketCap":2791658893,"fdv":3335234079,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[4607.3338,4600.5932,4597.1625,4601.6106,4516.3723,4583.2089,4683.6847,4695.1738],"description":"Tether Gold market data sourced from CoinGecko.","circulatingSupply":592398.736688,"totalSupply":707747.089,"ath":5504.62,"atl":1447.84,"roi":225.48347883744054,"sentiment":55,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","tags":[],"lastUpdated":"2026-05-08T05:45:01.225Z"},{"slug":"global-dollar","symbol":"USDG","name":"Global Dollar","rank":38,"price":0.999994,"change1h":0.016033566091602544,"change24h":0.019965675491754018,"change7d":0.024221969331516196,"change30d":0.005718774533812219,"volume24h":62012173,"marketCap":2627430593,"fdv":2627430593,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.9998,0.9998,0.9999,0.9999,0.9999,0.9999,0.9998,0.9999],"description":"Global Dollar market data sourced from CoinGecko.","circulatingSupply":2627729823.289965,"totalSupply":2627729823.289965,"ath":1.65,"atl":0.907561,"roi":10.18476994934777,"sentiment":50,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","tags":[],"lastUpdated":"2026-05-08T05:44:46.226Z"},{"slug":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"BUIDL","name":"BlackRock USD Institutional Digital Liquidity Fund","rank":39,"price":1,"change1h":0,"change24h":0,"change7d":0,"change30d":0,"volume24h":0,"marketCap":2418310655,"fdv":2418310655,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[1,1,1,1,1,1,1,1],"description":"BlackRock USD Institutional Digital Liquidity Fund market data sourced from CoinGecko.","circulatingSupply":2418310654.700449,"totalSupply":2418310654.700449,"ath":1,"atl":1,"roi":0,"sentiment":50,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","tags":[],"lastUpdated":"2026-05-08T05:45:02.150Z"},{"slug":"susds","symbol":"sUSDS","name":"sUSDS","rank":39,"price":1.096882657218243,"change1h":0.029999999329447746,"change24h":0.09000000357627869,"change7d":0.1599999964237213,"change30d":0,"volume24h":49692859.15100619,"marketCap":3022312432,"fdv":3022312432.711712,"category":"Ethereum (ETH) Token (ERC-20)","chain":"sUSDS","categoryKey":"Ethereum (ETH) Token (ERC-20)","chainKey":"sUSDS","sparkline":[1.0969,1.0951,1.0959,1.0959,1.0959,1.0966,1.0961,1.0969],"description":"sUSDS is a stablecoin designed to maintain a value pegged to the US dollar, facilitating seamless transactions within the cryptocurrency ecosystem. It aims to provide stability and liquidity for digital asset trading and applications. Source: CoinPaprika.com","circulatingSupply":2755365318.3511505,"totalSupply":2755365319,"ath":1.1101974487865007,"atl":0.10968826572182432,"roi":900,"sentiment":51,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://static.coinpaprika.com/coin/susds-susds/logo.png","tags":["Ethereum (ETH) Token (ERC-20)","Stablecoin"],"lastUpdated":"2026-05-08T04:42:15.000Z"},{"slug":"world-liberty-financial","symbol":"WLFI","name":"World Liberty Financial","rank":40,"price":0.074306,"change1h":0.4000831606080014,"change24h":9.42538633995631,"change7d":21.965106209679853,"change30d":-24.77825935973473,"volume24h":123402468,"marketCap":2360734918,"fdv":7430564369,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.0606,0.055,0.056,0.0588,0.064,0.0654,0.067,0.0741],"description":"World Liberty Financial market data sourced from CoinGecko.","circulatingSupply":31770600467,"totalSupply":100000000000,"maxSupply":100000000000,"ath":0.331336,"atl":0.051632,"roi":43.91462658816238,"sentiment":95,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","tags":[],"lastUpdated":"2026-05-08T05:44:46.696Z"},{"slug":"rain-protocol","symbol":"RAIN","name":"Rain Protocol","rank":41,"price":0.007419529418011615,"change1h":-0.019999999552965164,"change24h":3.680000066757202,"change7d":-6.019999980926514,"change30d":0,"volume24h":9897621.302811949,"marketCap":2520594062,"fdv":8532429731.200268,"category":"token","chain":"Rain Protocol","categoryKey":"token","chainKey":"Rain Protocol","sparkline":[0.0074,0.0079,0.0072,0.0075,0.0075,0.0074,0.0074,0.0074],"description":"Rain Protocol market data sourced from CoinPaprika.","circulatingSupply":339724249341.342,"totalSupply":1149948563353,"maxSupply":1149996077984,"ath":0.011246664906597195,"atl":0.0007419529418011615,"roi":900,"sentiment":56,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://static.coinpaprika.com/coin/rain-rain-protocol/logo.png","tags":[],"lastUpdated":"2026-05-08T04:42:15.000Z"},{"slug":"pax-gold","symbol":"PAXG","name":"PAX Gold","rank":41,"price":4714.24,"change1h":0.24960125700378374,"change24h":0.4791605476420716,"change7d":2.4731356085148324,"change30d":-1.309497638488209,"volume24h":306053816,"marketCap":2238442977,"fdv":2238442977,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[4611.2431,4602.0873,4597.537,4601.3443,4515.9419,4580.9781,4684.2533,4696.5461],"description":"PAX Gold market data sourced from CoinGecko.","circulatingSupply":474833.664,"totalSupply":474833.664,"ath":5619.09,"atl":1399.64,"roi":236.8180389242948,"sentiment":56,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","tags":[],"lastUpdated":"2026-05-08T05:44:56.699Z"},{"slug":"little-pepe-5","symbol":"LILPEPE","name":"Little Pepe","rank":42,"price":3.15,"change1h":-41.425218440112985,"change24h":236076.4986900439,"change7d":21203196.840854935,"change30d":21203196.840854935,"volume24h":4978378,"marketCap":1776782743,"fdv":1776782743,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0,0,0,0,0,0,0.0004,10.9317],"description":"Little Pepe market data sourced from CoinGecko.","circulatingSupply":1000000000,"totalSupply":1000000000,"maxSupply":1000000000,"ath":14.79,"atl":0.00000706,"roi":44617463.73937677,"sentiment":95,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/70298/large/logo-trans.png?1761480557","tags":[],"lastUpdated":"2026-04-03T01:29:54.825Z"},{"slug":"polkadot","symbol":"DOT","name":"Polkadot","rank":42,"price":1.32,"change1h":0.0771763623732502,"change24h":-0.19982069816831127,"change7d":8.483500722457956,"change30d":0.7674270212107248,"volume24h":159176686,"marketCap":2214543640,"fdv":2214557876,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[1.2039,1.2093,1.2196,1.2067,1.2282,1.2791,1.3168,1.3093],"description":"Polkadot market data sourced from CoinGecko.","circulatingSupply":1682795208.526681,"totalSupply":1682806026.852745,"maxSupply":2100000000,"ath":54.98,"atl":1.15,"roi":14.782608695652188,"sentiment":62,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","tags":[],"lastUpdated":"2026-05-08T05:45:01.509Z"},{"slug":"uxlink","symbol":"UXLINK","name":"UXLINK","rank":43,"price":2.4996402434183307,"change1h":-46.310001373291016,"change24h":165076.703125,"change7d":151270.234375,"change30d":0,"volume24h":14967.191777298993,"marketCap":2142150831,"fdv":2499640243.4183307,"category":"Market asset","chain":"UXLINK","categoryKey":"Market asset","chainKey":"UXLINK","sparkline":[2.4996,0.0017,0.0015,0.0015,0.0015,4.6557,2.4999,2.4996],"description":"UXLINK market data sourced from CoinPaprika ticker feed.","circulatingSupply":856983654.6040508,"totalSupply":1000000000,"maxSupply":1000000000,"ath":4.735609193748662,"atl":0.24996402434183307,"roi":899.9999999999998,"sentiment":95,"mentions":0,"githubCommits":0,"contributors":0,"tags":[],"lastUpdated":"2026-05-02T09:24:16.000Z"},{"slug":"uniswap","symbol":"UNI","name":"Uniswap","rank":43,"price":3.47,"change1h":1.3259038826934044,"change24h":0.5089411852297925,"change7d":7.860467103437209,"change30d":8.206146187805553,"volume24h":174438145,"marketCap":2200210370,"fdv":3111140221,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[3.193,3.2072,3.2457,3.2286,3.2725,3.3576,3.4732,3.4348],"description":"Uniswap market data sourced from CoinGecko.","circulatingSupply":633561603.6037512,"totalSupply":895868420.0329479,"maxSupply":1000000000,"ath":44.92,"atl":1.03,"roi":236.89320388349518,"sentiment":64,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","tags":[],"lastUpdated":"2026-05-08T05:45:01.720Z"},{"slug":"mantle","symbol":"MNT","name":"Mantle","rank":44,"price":0.663587,"change1h":-0.030559897195603418,"change24h":0.48597216324116993,"change7d":5.235586311173882,"change30d":-1.3109162465167459,"volume24h":47214181,"marketCap":2191373031,"fdv":4127083026,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.6268,0.6309,0.6297,0.6309,0.6397,0.6452,0.6675,0.6615],"description":"Mantle market data sourced from CoinGecko.","circulatingSupply":3302294382.53684,"totalSupply":6219316794.889999,"maxSupply":6219316794.89,"ath":2.86,"atl":0.307978,"roi":115.46571508354495,"sentiment":60,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","tags":[],"lastUpdated":"2026-05-08T05:44:45.058Z"},{"slug":"usd1","symbol":"USD1","name":"USD1","rank":44,"price":1.000697933128202,"change1h":0.03999999910593033,"change24h":0.10000000149011612,"change7d":0.07999999821186066,"change30d":0,"volume24h":726898420.4542794,"marketCap":2129465668,"fdv":2129465668.0731592,"category":"Ethereum (ETH) Token (ERC-20)","chain":"USD1","categoryKey":"Ethereum (ETH) Token (ERC-20)","chainKey":"USD1","sparkline":[1.0007,0.9999,0.9997,1,0.9997,1.0003,1,1.0007],"description":"USD1 (USD1) is a stablecoin designed to maintain a 1:1 peg with the US dollar, facilitating seamless transactions within the cryptocurrency ecosystem. It aims to provide a stable digital currency solution for users and businesses alike. Source: CoinPaprika.com","circulatingSupply":2127980479.9268918,"totalSupply":2127980480,"maxSupply":2127980480,"ath":1.0292039709448837,"atl":0.1000697933128202,"roi":900,"sentiment":51,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://static.coinpaprika.com/coin/usd1-usd1/logo.png","tags":["Ethereum (ETH) Token (ERC-20)","Binance Coin (BNB) Token (BEP-20)","Stablecoin"],"lastUpdated":"2026-05-08T04:42:15.000Z"},{"slug":"near","symbol":"NEAR","name":"NEAR Protocol","rank":45,"price":1.49,"change1h":0.11257898988315336,"change24h":-1.0444535209112102,"change7d":13.749074419394717,"change30d":14.691336905602952,"volume24h":207398157,"marketCap":1928709775,"fdv":1928709773,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[1.2972,1.2917,1.2991,1.2676,1.2618,1.2957,1.4924,1.4686],"description":"NEAR Protocol market data sourced from CoinGecko.","circulatingSupply":1294913144,"totalSupply":1294913143,"ath":20.44,"atl":0.526762,"roi":182.86019112996004,"sentiment":66,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","tags":[],"lastUpdated":"2026-05-08T05:45:01.236Z"},{"slug":"sky","symbol":"SKY","name":"Sky","rank":46,"price":0.080836,"change1h":0.06122829270978943,"change24h":1.1861160709362608,"change7d":-0.6453817123409488,"change30d":4.20584058593632,"volume24h":11414917,"marketCap":1876450285,"fdv":1896639075,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.0795,0.0817,0.0805,0.0799,0.0805,0.0795,0.0799,0.0802],"description":"Sky market data sourced from CoinGecko.","circulatingSupply":23212916624.54111,"totalSupply":23462665147.36596,"maxSupply":23462665147.3,"ath":0.100535,"atl":0.03582727,"roi":125.62701539916384,"sentiment":54,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","tags":[],"lastUpdated":"2026-05-08T05:44:46.156Z"},{"slug":"pi-network","symbol":"PI","name":"Pi Network","rank":47,"price":0.174881,"change1h":-0.001947297071033316,"change24h":-2.4959001462196597,"change7d":-2.839535172515588,"change30d":2.5741987296214397,"volume24h":18164569,"marketCap":1825489084,"fdv":2808444744,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.179,0.1812,0.1788,0.1752,0.1814,0.1838,0.1789,0.1764],"description":"Pi Network market data sourced from CoinGecko.","circulatingSupply":10442104479.15049,"totalSupply":16064776121.76999,"maxSupply":100000000000,"ath":2.99,"atl":0.131244,"roi":33.24875803846272,"sentiment":36,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","tags":[],"lastUpdated":"2026-05-08T05:44:47.621Z"},{"slug":"cryptocom-chain","symbol":"CRO","name":"Cronos","rank":47,"price":0.06977110571733298,"change1h":0.18000000715255737,"change24h":-0.9900000095367432,"change7d":2.140000104904175,"change30d":0,"volume24h":6938637.687954871,"marketCap":1853927170,"fdv":2093133171.5199895,"category":"Ethereum (ETH) Token (ERC-20)","chain":"Layer 1 (L1)","categoryKey":"Ethereum (ETH) Token (ERC-20)","chainKey":"Layer 1 (L1)","sparkline":[0.0698,0.0683,0.0705,0.07,0.0694,0.0696,0.0698,0.0698],"description":"Cronos (CRO) is the native cryptocurrency of the Cronos blockchain, designed to facilitate fast and efficient transactions in the Crypto.com ecosystem. It aims to provide a seamless experience for users engaging in decentralized finance and payments. Source: CoinPaprika.com","circulatingSupply":26571560690.336536,"totalSupply":30000000000,"ath":0.9585536606374786,"atl":0.006977110571733299,"roi":900,"sentiment":49,"mentions":192490,"githubCommits":0,"contributors":0,"logoUrl":"https://static.coinpaprika.com/coin/cro-cronos/logo.png","tags":["Ethereum (ETH) Token (ERC-20)","Mobile","Payments","Layer 1 (L1)","Centralized Exchange (CEX)","High Transaction Speed (TPS)"],"lastUpdated":"2026-05-08T04:42:15.000Z"},{"slug":"okb","symbol":"OKB","name":"OKB","rank":48,"price":85.5,"change1h":0.12007935089921433,"change24h":-1.2207981344889518,"change7d":2.854702253048821,"change30d":1.1235348789790005,"volume24h":15786069,"marketCap":1795502697,"fdv":1795502697,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[82.6128,83.2031,85.5106,85.3965,85.0985,85.8395,87.1079,85.7023],"description":"OKB market data sourced from CoinGecko.","circulatingSupply":21000000,"totalSupply":21000000,"maxSupply":21000000,"ath":228.74,"atl":0.580608,"roi":14625.942460317461,"sentiment":49,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","tags":[],"lastUpdated":"2026-05-08T05:45:00.946Z"},{"slug":"official-world-liberty-financial","symbol":"WLFI","name":"Official World Liberty Financial","rank":49,"price":0.07407895621398587,"change1h":1.1299999952316284,"change24h":8.989999771118164,"change7d":20.209999084472656,"change30d":0,"volume24h":77879224.01130657,"marketCap":1827458976,"fdv":7407895621.398587,"category":"Ethereum (ETH) Token (ERC-20)","chain":"Official World Liberty Financial","categoryKey":"Ethereum (ETH) Token (ERC-20)","chainKey":"Official World Liberty Financial","sparkline":[0.0741,0.0616,0.068,0.074,0.0731,0.0733,0.074,0.0741],"description":"Official World Liberty Financial (WLFI) is a digital currency designed to facilitate secure and efficient global transactions while promoting financial inclusion. It aims to empower users through innovative financial solutions and services. Source: CoinPaprika.com","circulatingSupply":24669070264.990875,"totalSupply":100000000000,"maxSupply":100000000000,"ath":0.5992357857050564,"atl":0.007407895621398587,"roi":900,"sentiment":95,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://static.coinpaprika.com/coin/wlfi-official-world-liberty-financial/logo.png","tags":["Ethereum (ETH) Token (ERC-20)","DeFi","Made in USA","Solana (SOL) Token","Binance Coin (BNB) Token (BEP-20)"],"lastUpdated":"2026-05-08T04:42:15.000Z"},{"slug":"falcon-finance","symbol":"USDF","name":"Falcon USD","rank":49,"price":0.998367,"change1h":-0.002406640892770348,"change24h":0.014141124493730886,"change7d":0.13585278851383487,"change30d":0.0522479829734659,"volume24h":1268547,"marketCap":1785127347,"fdv":1785127347,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.9966,0.9966,0.9966,0.9969,0.9974,0.9984,0.9984,0.9985],"description":"Falcon USD market data sourced from CoinGecko.","circulatingSupply":1788235868.004113,"totalSupply":1788235868.004113,"ath":1.075,"atl":0.943422,"roi":5.824010888022542,"sentiment":50,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","tags":[],"lastUpdated":"2026-05-08T05:44:46.629Z"},{"slug":"htx-dao","symbol":"HTX","name":"HTX DAO","rank":50,"price":0.00000196,"change1h":0.004051629022185142,"change24h":-0.16116371174198393,"change7d":7.320701017041021,"change30d":12.82140670396583,"volume24h":44074183,"marketCap":1775585262,"fdv":1775585262,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0,0,0,0,0,0,0,0],"description":"HTX DAO market data sourced from CoinGecko.","circulatingSupply":905707664073577.8,"totalSupply":905707664073577.8,"maxSupply":999990000000000,"ath":0.00000375,"atl":8.00816e-7,"roi":144.75035463826893,"sentiment":60,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","tags":[],"lastUpdated":"2026-05-08T05:44:48.330Z"},{"slug":"near-protocol","symbol":"NEAR","name":"Near Protocol","rank":50,"price":1.4865553285417186,"change1h":0.12999999523162842,"change24h":-1.1799999475479126,"change7d":14.149999618530273,"change30d":0,"volume24h":207310604.3341786,"marketCap":1761813994,"fdv":1837241679.1560516,"category":"Smart Contracts","chain":"Layer 1 (L1)","categoryKey":"Smart Contracts","chainKey":"Layer 1 (L1)","sparkline":[1.4866,1.3023,1.5043,1.482,1.462,1.4846,1.4907,1.4866],"description":"Near Protocol (NEAR) is a scalable, developer-friendly blockchain platform designed to provide high-performance decentralized applications and smart contracts. It utilizes a unique sharding technology to optimize throughput and user experience. Source: CoinPaprika.com","circulatingSupply":1185165435.939949,"totalSupply":1235905347,"ath":20.395458568918656,"atl":0.14865553285417185,"roi":900,"sentiment":67,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://static.coinpaprika.com/coin/near-near-protocol/logo.png","tags":["Smart Contracts","Platform","Cryptocurrency","AI (Artificial Intelligence)","Layer 1 (L1)","Staking","Cross-chain","Zero Knowledge (ZK)"],"lastUpdated":"2026-05-08T04:42:15.000Z"},{"slug":"ondo-finance","symbol":"ONDO","name":"Ondo","rank":51,"price":0.36747,"change1h":1.9547805731390138,"change24h":9.755277224089228,"change7d":37.59323375477606,"change30d":36.40616955108772,"volume24h":300671977,"marketCap":1787113127,"fdv":3670141251,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.2628,0.2682,0.2809,0.2854,0.3159,0.3223,0.3236,0.3525],"description":"Ondo market data sourced from CoinGecko.","circulatingSupply":4869330647,"totalSupply":10000000000,"maxSupply":10000000000,"ath":2.14,"atl":0.082171,"roi":347.20156746297357,"sentiment":95,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","tags":[],"lastUpdated":"2026-05-08T05:44:45.272Z"},{"slug":"internet-computer","symbol":"ICP","name":"Internet Computer","rank":52,"price":3.19,"change1h":1.9516731905380347,"change24h":7.14669015400915,"change7d":33.36080923331721,"change30d":28.104239299367524,"volume24h":145707829,"marketCap":1757478918,"fdv":1757478961,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[2.3809,2.3496,2.3512,2.3304,2.3577,2.6605,3.2049,3.066],"description":"Internet Computer market data sourced from CoinGecko.","circulatingSupply":552080403.1506447,"totalSupply":552080416.7112347,"ath":700.65,"atl":2.02,"roi":57.920792079207914,"sentiment":95,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","tags":[],"lastUpdated":"2026-05-08T05:44:51.962Z"},{"slug":"pepe","symbol":"PEPE","name":"Pepe","rank":53,"price":0.00000414,"change1h":0.26096933962412067,"change24h":-0.2949935595135427,"change7d":4.63351487922732,"change30d":11.817664958372927,"volume24h":367717724,"marketCap":1741600482,"fdv":1741600482,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0,0,0,0,0,0,0,0],"description":"Pepe market data sourced from CoinGecko.","circulatingSupply":420690000000000,"totalSupply":420690000000000,"maxSupply":420690000000000,"ath":0.00002803,"atl":5.5142e-8,"roi":7407.888723658918,"sentiment":56,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","tags":[],"lastUpdated":"2026-05-08T05:44:45.149Z"},{"slug":"aster-2","symbol":"ASTER","name":"Aster","rank":54,"price":0.666339,"change1h":0.31187606645212645,"change24h":-1.0957802600810982,"change7d":1.893529101087087,"change30d":-1.9671910034444344,"volume24h":113278348,"marketCap":1718737354,"fdv":5211141425,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.6524,0.6546,0.686,0.6692,0.6707,0.6737,0.6794,0.6621],"description":"Aster market data sourced from CoinGecko.","circulatingSupply":2579922243.4698935,"totalSupply":7822218820.515041,"maxSupply":8000000000,"ath":2.41,"atl":0.099713,"roi":568.2568972952374,"sentiment":48,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","tags":[],"lastUpdated":"2026-05-08T05:44:47.977Z"},{"slug":"ripple-usd","symbol":"RLUSD","name":"Ripple USD","rank":55,"price":0.999872,"change1h":-0.00801988905606191,"change24h":0.008300482122029818,"change7d":0.0026651242598576615,"change30d":-0.016044660086116193,"volume24h":106091799,"marketCap":1554442566,"fdv":1554442566,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.9998,0.9999,1.0001,1.0001,1,0.9999,1,0.9999],"description":"Ripple USD market data sourced from CoinGecko.","circulatingSupply":1554641014.407381,"totalSupply":1554641014.407381,"ath":1.073,"atl":0.962292,"roi":3.9052595262144907,"sentiment":50,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","tags":[],"lastUpdated":"2026-05-08T05:44:50.354Z"},{"slug":"bitget-token","symbol":"BGB","name":"Bitget Token","rank":56,"price":2.13,"change1h":0.07621955561581538,"change24h":-0.536275084027695,"change7d":6.272294711534948,"change30d":14.831233498606142,"volume24h":22388875,"marketCap":1493647781,"fdv":1950152801,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[1.9918,2.0043,2.01,1.9975,2.0525,2.0605,2.1832,2.1198],"description":"Bitget Token market data sourced from CoinGecko.","circulatingSupply":699992035.9787906,"totalSupply":913931280.9787906,"maxSupply":2000000000,"ath":8.45,"atl":0.0142795,"roi":14816.48867257257,"sentiment":57,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","tags":[],"lastUpdated":"2026-05-08T05:45:01.111Z"},{"slug":"ethereum-classic","symbol":"ETC","name":"Ethereum Classic","rank":57,"price":9.36,"change1h":0.5316584657229929,"change24h":0.7975197844974602,"change7d":11.45689476613881,"change30d":7.60332367952043,"volume24h":49322128,"marketCap":1464647578,"fdv":1464647578,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[8.3833,8.4413,8.4829,8.4662,8.6811,9.0175,9.3716,9.2167],"description":"Ethereum Classic market data sourced from CoinGecko.","circulatingSupply":156559601.6228963,"totalSupply":156559601.6228963,"maxSupply":210700000,"ath":167.09,"atl":0.615038,"roi":1979.4377822076267,"sentiment":70,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","tags":[],"lastUpdated":"2026-05-08T05:44:57.311Z"},{"slug":"new","symbol":"AAVE","name":"Aave","rank":57,"price":92.67231783589531,"change1h":-0.05000000074505806,"change24h":-0.5199999809265137,"change7d":-0.3799999952316284,"change30d":0,"volume24h":208870964.5253339,"marketCap":1396869400,"fdv":1482757085.374325,"category":"Platform","chain":"Aave","categoryKey":"Platform","chainKey":"Aave","sparkline":[92.6723,93.0258,93.1567,92.4412,92.1746,92.7187,92.9232,92.6723],"description":"Aave (AAVE) is a decentralized finance (DeFi) protocol that allows users to lend and borrow cryptocurrencies without intermediaries, utilizing smart contracts on the Ethereum blockchain. Its native token, AAVE, is used for governance and incentivizing the platform's ecosystem. Source: CoinPaprika.com","circulatingSupply":15073210.993530825,"totalSupply":16000000,"ath":666.02930808,"atl":9.267231783589532,"roi":899.9999999999998,"sentiment":47,"mentions":16543,"githubCommits":0,"contributors":0,"logoUrl":"https://static.coinpaprika.com/coin/aave-new/logo.png","tags":["Platform","Smart Contracts","Ethereum (ETH) Token (ERC-20)","Marketplace","Loans","Finance & Banking","DeFi","Binance Coin (BNB) Token (BEP-20)"],"lastUpdated":"2026-05-08T04:42:15.000Z"},{"slug":"jupiter-perpetuals-liquidity-provider-token","symbol":"JLP","name":"Jupiter Perpetuals Liquidity Provider Token","rank":58,"price":3.970280503332157,"change1h":-0.15000000596046448,"change24h":-0.6000000238418579,"change7d":2.740000009536743,"change30d":0,"volume24h":4253763.048981361,"marketCap":1378507920,"fdv":1378507920.1712482,"category":"Solana (SOL) Token","chain":"Jupiter Perpetuals Liquidity Provider Token","categoryKey":"Solana (SOL) Token","chainKey":"Jupiter Perpetuals Liquidity Provider Token","sparkline":[3.9703,3.8644,3.9942,3.985,3.9727,3.9762,3.9747,3.9703],"description":"Jupiter Perpetuals Liquidity Provider Token (JLP) is a token that represents liquidity provided to the Jupiter Perpetuals platform, facilitating trading in perpetual contracts. It rewards liquidity providers for their contributions to the marketplace. Source: CoinPaprika.com","circulatingSupply":347206681.95686746,"totalSupply":347206682,"ath":5.990444192060231,"atl":0.39702805033321575,"roi":900,"sentiment":52,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://static.coinpaprika.com/coin/jlp-jupiter-perpetuals-liquidity-provider-token/logo.png","tags":["Solana (SOL) Token","DeFi","Decentralized Exchange (DEX)"],"lastUpdated":"2026-05-08T04:42:15.000Z"},{"slug":"usdd","symbol":"USDD","name":"USDD","rank":58,"price":1.001,"change1h":0.10276193606324006,"change24h":0.0905695796779553,"change7d":0.09107687101906214,"change30d":0.11055994407759492,"volume24h":4695481,"marketCap":1454590983,"fdv":1454590983,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.9997,1.0002,0.9991,0.9994,0.9997,0.9998,0.9998,0.9999],"description":"USDD market data sourced from CoinGecko.","circulatingSupply":1454629773,"totalSupply":1454629773,"ath":1.052,"atl":0.928067,"roi":7.858592105957858,"sentiment":50,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","tags":[],"lastUpdated":"2026-05-08T05:44:50.162Z"},{"slug":"aave","symbol":"AAVE","name":"Aave","rank":59,"price":92.92,"change1h":0.2947135448990426,"change24h":-0.2448606643226415,"change7d":-0.4229477719381633,"change30d":-2.042177384950925,"volume24h":254952810,"marketCap":1410356656,"fdv":1486552394,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[92.8182,92.2413,92.5298,92.4111,92.2664,93.5183,94.2692,92.4423],"description":"Aave market data sourced from CoinGecko.","circulatingSupply":15179893.154451078,"totalSupply":16000000,"maxSupply":16000000,"ath":661.69,"atl":26.02,"roi":257.1099154496542,"sentiment":48,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","tags":[],"lastUpdated":"2026-05-08T05:45:01.534Z"},{"slug":"ethereum-token","symbol":"WETH","name":"Binance-Peg Ethereum Token","rank":59,"price":2279.690338649308,"change1h":-0.07999999821186066,"change24h":-2.200000047683716,"change7d":-0.17000000178813934,"change30d":0,"volume24h":27019484.292321686,"marketCap":1379144264,"fdv":1379212654.8828313,"category":"Binance Coin (BNB) Token (BEP-20)","chain":"Binance-Peg Ethereum Token","categoryKey":"Binance Coin (BNB) Token (BEP-20)","chainKey":"Binance-Peg Ethereum Token","sparkline":[2279.6903,2283.5724,2330.9717,2294.6053,2288.6159,2281.5156,2282.4293,2279.6903],"description":"WETH (BSC) is a Wrapped version of Ether on the Binance Smart Chain, allowing users to trade Ether-compatible tokens on the BSC network. It enables seamless interactions between Ethereum and Binance Smart Chain ecosystems. Source: CoinPaprika.com","circulatingSupply":604969.9999242563,"totalSupply":605000,"ath":4945.686252994026,"atl":227.96903386493082,"roi":900,"sentiment":41,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://static.coinpaprika.com/coin/weth-weth-bsc/logo.png","tags":["Binance Coin (BNB) Token (BEP-20)","Wrapped Token"],"lastUpdated":"2026-05-08T04:42:15.000Z"},{"slug":"ondo-us-dollar-yield","symbol":"USDY","name":"Ondo US Dollar Yield","rank":60,"price":1.13,"change1h":-0.23963615285281242,"change24h":-0.0769982571750376,"change7d":0.19949837401769532,"change30d":0.347129512977246,"volume24h":557159,"marketCap":1333931084,"fdv":2142563748,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[1.1194,1.1301,1.1316,1.1266,1.1226,1.135,1.1278,1.1265],"description":"Ondo US Dollar Yield market data sourced from CoinGecko.","circulatingSupply":1179498631.755051,"totalSupply":1894513921.106352,"ath":1.26,"atl":0.934184,"roi":20.96118109494488,"sentiment":50,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","tags":[],"lastUpdated":"2026-05-08T05:44:53.527Z"},{"slug":"bfusd","symbol":"BFUSD","name":"BFUSD","rank":61,"price":0.9992,"change1h":-0.009993224383535608,"change24h":0.02004212088629892,"change7d":0.06003081084359528,"change30d":-0.029985199035940942,"volume24h":10984502,"marketCap":1318943931,"fdv":1318943931,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.9987,0.9989,0.9994,0.9992,0.9993,0.9992,0.9993,0.9995],"description":"BFUSD market data sourced from CoinGecko.","circulatingSupply":1320000000,"totalSupply":1320000000,"ath":1.007,"atl":0.997035,"roi":0.21714383146027696,"sentiment":50,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","tags":[],"lastUpdated":"2026-05-08T05:44:47.406Z"},{"slug":"janus-henderson-anemoy-treasury-fund","symbol":"JTRSY","name":"Janus Henderson Anemoy Treasury Fund","rank":62,"price":1.1,"change1h":0,"change24h":0,"change7d":0,"change30d":0.15125304461555258,"volume24h":0,"marketCap":1318633472,"fdv":1133758528,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[],"description":"Janus Henderson Anemoy Treasury Fund market data sourced from CoinGecko.","circulatingSupply":1029617831.950767,"totalSupply":1029617831.950767,"ath":1.1,"atl":1.085,"roi":1.3824884792626844,"sentiment":50,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","tags":[],"lastUpdated":"2026-04-24T05:10:07.064Z"},{"slug":"rocket-pool-eth","symbol":"RETH","name":"Rocket Pool ETH","rank":63,"price":2652.621227660435,"change1h":-0.07999999821186066,"change24h":-2.130000114440918,"change7d":-0.03999999910593033,"change30d":0,"volume24h":467088.7875548265,"marketCap":1150478963,"fdv":1150478963.133518,"category":"Ethereum (ETH) Token (ERC-20)","chain":"Optimism","categoryKey":"Ethereum (ETH) Token (ERC-20)","chainKey":"Optimism","sparkline":[2652.6212,2653.6827,2710.3517,2669.1701,2660.8699,2654.745,2656.3401,2652.6212],"description":"Rocket Pool ETH (RETH) is a liquid staking token representing staked Ether in the Rocket Pool decentralized Ethereum staking protocol, allowing users to earn rewards while maintaining liquidity. It enables participants to engage in staking without the need for running their own validator nodes. Source: CoinPaprika.com","circulatingSupply":433713.9999496656,"totalSupply":433714,"ath":5621.5761629816725,"atl":265.26212276604355,"roi":900,"sentiment":41,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://static.coinpaprika.com/coin/reth-rocket-pool-eth/logo.png","tags":["Ethereum (ETH) Token (ERC-20)","Optimism Ecosystem","Polygon (MATIC) Token","Arbitrum Ecosystem","Base Ecosystem","Zksync Ecosystem","Ronin (RON) Token"],"lastUpdated":"2026-05-08T04:42:15.000Z"},{"slug":"morpho","symbol":"MORPHO","name":"Morpho","rank":63,"price":2.08,"change1h":0.2680744934691215,"change24h":-4.310413648858146,"change7d":4.073566137842331,"change30d":20.449538496624868,"volume24h":18742122,"marketCap":1308194181,"fdv":2071883272,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[2.0125,1.962,1.9681,1.9488,2.0089,2.223,2.245,2.0991],"description":"Morpho market data sourced from CoinGecko.","circulatingSupply":631403418.4283379,"totalSupply":1000000000,"maxSupply":1000000000,"ath":4.17,"atl":0.713151,"roi":191.66333637616722,"sentiment":39,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","tags":[],"lastUpdated":"2026-05-08T05:44:44.971Z"},{"slug":"algorand","symbol":"ALGO","name":"Algorand","rank":64,"price":0.130362,"change1h":1.28669367832647,"change24h":4.304794220606302,"change7d":18.18832762288998,"change30d":9.992861116591481,"volume24h":70882717,"marketCap":1161273911,"fdv":1161292296,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.1099,0.1078,0.1122,0.1128,0.1118,0.1197,0.1196,0.1284],"description":"Algorand market data sourced from CoinGecko.","circulatingSupply":8908508269.704718,"totalSupply":8908649307.156544,"maxSupply":10000000000,"ath":3.56,"atl":0.080092,"roi":-94.56826519636083,"sentiment":95,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","tags":[],"lastUpdated":"2026-05-08T05:44:46.229Z"},{"slug":"kucoin-shares","symbol":"KCS","name":"KuCoin","rank":65,"price":8.23,"change1h":0.5960051257323484,"change24h":-2.121070507755575,"change7d":-2.996318094114641,"change30d":-3.040793865123888,"volume24h":11182960,"marketCap":1108273132,"fdv":1170001602,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[8.4455,8.3562,8.3669,8.4041,8.4377,8.4839,8.4398,8.1905],"description":"KuCoin market data sourced from CoinGecko.","circulatingSupply":134655021.7355671,"totalSupply":142155021.7355671,"ath":28.83,"atl":0.342863,"roi":2300.3756602491376,"sentiment":37,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","tags":[],"lastUpdated":"2026-05-08T05:45:01.451Z"},{"slug":"ondo","symbol":"ONDO","name":"Ondo","rank":65,"price":0.35964106668197654,"change1h":-0.029999999329447746,"change24h":7.230000019073486,"change7d":34.83000183105469,"change30d":0,"volume24h":216383409.42870378,"marketCap":1136144801,"fdv":3596410666.8197656,"category":"Ethereum (ETH) Token (ERC-20)","chain":"Ondo","categoryKey":"Ethereum (ETH) Token (ERC-20)","chainKey":"Ondo","sparkline":[0.3596,0.2667,0.3354,0.3597,0.352,0.3597,0.3609,0.3596],"description":"Ondo (ONDO) is a decentralized finance protocol designed to optimize yield generation through innovative staking and liquidity solutions. It aims to empower users with greater control and flexibility over their assets. Source: CoinPaprika.com","circulatingSupply":3159107527.6302366,"totalSupply":10000000000,"maxSupply":10000000000,"ath":2.1387028356370714,"atl":0.03596410666819765,"roi":900,"sentiment":95,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://static.coinpaprika.com/coin/ondo-ondo/logo.png","tags":["Ethereum (ETH) Token (ERC-20)","Real World Assets (RWA)","Made in USA"],"lastUpdated":"2026-05-08T04:42:15.000Z"},{"slug":"ethena","symbol":"ENA","name":"Ethena","rank":66,"price":0.120669,"change1h":1.386471509575513,"change24h":1.819989066728491,"change7d":16.416232876143546,"change30d":34.73201511338743,"volume24h":173975172,"marketCap":1088917858,"fdv":1809522493,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.1029,0.1021,0.103,0.1002,0.1003,0.1096,0.1209,0.1196],"description":"Ethena market data sourced from CoinGecko.","circulatingSupply":9026562500,"totalSupply":15000000000,"maxSupply":15000000000,"ath":1.52,"atl":0.076868,"roi":56.98209918301502,"sentiment":82,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","tags":[],"lastUpdated":"2026-05-08T05:45:00.536Z"},{"slug":"quant-network","symbol":"QNT","name":"Quant","rank":67,"price":73.82,"change1h":-0.042133921772750875,"change24h":5.224369464110197,"change7d":6.6048309331071255,"change30d":-1.2068669689443547,"volume24h":10243635,"marketCap":1073906669,"fdv":1078951018,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[68.9711,68.7068,68.6943,68.1184,67.3132,68.7991,70.5191,72.2482],"description":"Quant market data sourced from CoinGecko.","circulatingSupply":14544176.164081175,"totalSupply":14612493,"maxSupply":14612493,"ath":427.42,"atl":0.215773,"roi":1290.6770309090357,"sentiment":81,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","tags":[],"lastUpdated":"2026-05-08T05:44:45.426Z"},{"slug":"jito-staked-sol","symbol":"JITOSOL","name":"Jito Staked SOL","rank":67,"price":112.587570556259,"change1h":-0.1599999964237213,"change24h":-0.44999998807907104,"change7d":5,"change30d":0,"volume24h":7957562.624115611,"marketCap":1126016214,"fdv":1126016214.850644,"category":"Solana (SOL) Token","chain":"Jito Staked SOL","categoryKey":"Solana (SOL) Token","chainKey":"Jito Staked SOL","sparkline":[112.5876,107.2263,113.0965,113.0624,112.4976,112.768,112.5763,112.5876],"description":"Jito Staked SOL (JITOSOL) is a token that represents staked SOL on the Jito platform, aiming to improve the efficiency of Solana's transaction processing. It allows users to earn rewards while participating in the network's staking mechanisms. Source: CoinPaprika.com","circulatingSupply":10001247.992444599,"totalSupply":10001248,"ath":338.6492825202914,"atl":11.2587570556259,"roi":900,"sentiment":56,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://static.coinpaprika.com/coin/jitosol-jito-staked-sol/logo.png","tags":["Solana (SOL) Token"],"lastUpdated":"2026-05-08T04:42:15.000Z"},{"slug":"polygon-ecosystem-token","symbol":"POL","name":"POL (ex-MATIC)","rank":68,"price":0.099065,"change1h":0.09353296062580867,"change24h":-0.21763632626076146,"change7d":4.785697963797842,"change30d":7.200040815380561,"volume24h":41266185,"marketCap":1054110241,"fdv":1054110241,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.0943,0.0973,0.0971,0.0951,0.0975,0.098,0.099,0.0986],"description":"POL (ex-MATIC) market data sourced from CoinGecko.","circulatingSupply":10639380649.84679,"totalSupply":10639380649.84679,"ath":1.29,"atl":0.081453,"roi":21.62228524425129,"sentiment":56,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","tags":[],"lastUpdated":"2026-05-08T05:44:49.200Z"},{"slug":"aster","symbol":"ASTER","name":"Aster","rank":68,"price":0.6654263795217433,"change1h":-0.25999999046325684,"change24h":-1.2599999904632568,"change7d":2.3299999237060547,"change30d":0,"volume24h":75601598.41082902,"marketCap":1103077309,"fdv":5323411036.173946,"category":"Binance Coin (BNB) Token (BEP-20)","chain":"Aster","categoryKey":"Binance Coin (BNB) Token (BEP-20)","chainKey":"Aster","sparkline":[0.6654,0.6503,0.6739,0.6576,0.6606,0.6672,0.6659,0.6654],"description":"Aster (ASTER) is a decentralized platform designed to enable the easy development and deployment of decentralized applications (dApps) and smart contracts. It aims to enhance scalability and interoperability within the blockchain ecosystem. Source: CoinPaprika.com","circulatingSupply":1657699999.4992776,"totalSupply":8000000000,"maxSupply":8000000000,"ath":2.4170064046391855,"atl":0.06654263795217434,"roi":900,"sentiment":48,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://static.coinpaprika.com/coin/aster-aster/logo.png","tags":["Binance Coin (BNB) Token (BEP-20)"],"lastUpdated":"2026-05-08T04:42:15.000Z"},{"slug":"united-stables","symbol":"U","name":"United Stables","rank":69,"price":1,"change1h":-0.11699033005165033,"change24h":0.04972544468358976,"change7d":-0.005509575369066374,"change30d":0.05774165889559432,"volume24h":11168137,"marketCap":1028439330,"fdv":1028439330,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[0.9999,0.9997,1,1.001,0.9997,0.9999,0.9996,0.9995],"description":"United Stables market data sourced from CoinGecko.","circulatingSupply":1027858682.01,"totalSupply":1027858682.01,"ath":1.008,"atl":0.968158,"roi":3.288925981089867,"sentiment":50,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","tags":[],"lastUpdated":"2026-05-08T05:44:49.652Z"},{"slug":"kucoin-token","symbol":"KCS","name":"KuCoin Token","rank":69,"price":8.191579356751687,"change1h":0.019999999552965164,"change24h":-2.690000057220459,"change7d":-3.5399999618530273,"change30d":0,"volume24h":11190236.170295607,"marketCap":1103037298,"fdv":1164474143.6737819,"category":"Smart Contracts","chain":"KuCoin Token","categoryKey":"Smart Contracts","chainKey":"KuCoin Token","sparkline":[8.1916,8.4922,8.418,8.2643,8.2576,8.1899,8.1875,8.1916],"description":"KuCoin Token (KCS) is the native cryptocurrency of the KuCoin exchange, enabling users to receive trading fee discounts, participate in token sales, and earn rewards. Holding KCS also allows users to benefit from the exchange's profit-sharing model. Source: CoinPaprika.com","circulatingSupply":134655021.93918824,"totalSupply":142155022,"ath":28.805933989761453,"atl":0.8191579356751687,"roi":900,"sentiment":34,"mentions":133206,"githubCommits":0,"contributors":0,"logoUrl":"https://static.coinpaprika.com/coin/kcs-kucoin-token/logo.png","tags":["Smart Contracts","Exchange","Ethereum (ETH) Token (ERC-20)","Monetization","Centralized Exchange (CEX)"],"lastUpdated":"2026-05-08T04:42:15.000Z"},{"slug":"render-token","symbol":"RENDER","name":"Render","rank":70,"price":1.97,"change1h":0.36991387832657935,"change24h":1.3152822399614543,"change7d":16.361214377301213,"change30d":-3.7437676242293714,"volume24h":72130916,"marketCap":1023014728,"fdv":1052123298,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[1.6751,1.7069,1.7783,1.8282,1.8201,1.8932,1.9594,1.9472],"description":"Render market data sourced from CoinGecko.","circulatingSupply":518743261.0140742,"totalSupply":533503434.2940742,"maxSupply":644245094,"ath":13.53,"atl":0.03665669,"roi":5274.189540845068,"sentiment":80,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","tags":[],"lastUpdated":"2026-05-08T05:45:01.196Z"},{"slug":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"USTB","name":"Superstate Short Duration U.S. Government Securities Fund (USTB)","rank":71,"price":11.07,"change1h":0,"change24h":0.009491592038914599,"change7d":0.06599072931006103,"change30d":0.26850823506743793,"volume24h":0,"marketCap":1014306229,"fdv":952655707,"category":"Market asset","chain":"Native","categoryKey":"Market asset","chainKey":"Native","sparkline":[11.0667,11.0678,11.0678,11.0678,11.0688,11.0719,11.073,11.074],"description":"Superstate Short Duration U.S. Government Securities Fund (USTB) market data sourced from CoinGecko.","circulatingSupply":91593408.367543,"totalSupply":86026271.673906,"ath":11.07,"atl":10.29,"roi":7.580174927113714,"sentiment":50,"mentions":0,"githubCommits":0,"contributors":0,"logoUrl":"https://coin-images.coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680","tags":[],"lastUpdated":"2026-05-08T05:35:01.432Z"}],"meta":{"total":737,"limit":100,"offset":0}}